U.S. markets open in 2 hours 7 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,653.00 +271.00 (+0.71%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,305.80 -3.80 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19100000 | 2024-05-02 4:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240506C19100000 | 2024-04-26 4:14PM EDT | 2024-05-06 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 2024-05-07 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240508C19100000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240510C19100000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 123 | 107 | 12.50% |
| NDXP240514C19100000 | 2024-04-17 10:51AM EDT | 2024-05-14 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240515C19100000 | 2024-04-30 11:48AM EDT | 2024-05-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240516C19100000 | 2024-04-24 3:10PM EDT | 2024-05-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240517C19100000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDXP240522C19100000 | 2024-04-25 9:30AM EDT | 2024-05-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240524C19100000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240531C19100000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NDX240621C19100000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| NDXP240628C19100000 | 2024-04-29 10:20AM EDT | 2024-06-28 | 105.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDX240719C19100000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 160.20 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| NDX240816C19100000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 208.43 | 0.00 | 0.00 | 0.00 | - | 51 | 20 | 3.13% |
| NDX240920C19100000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 234.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 749.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
| NDX241115C19100000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 530.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C19100000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 618.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| NDXP241231C19100000 | 2024-03-27 12:05PM EDT | 2024-12-31 | 1,117.06 | 752.70 | 769.80 | 0.00 | - | 1 | 0 | 23.76% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 26.84% |
| NDX250620C19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,302.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 2025-12-19 | 1,120.00 | 1,366.00 | 1,562.00 | 0.00 | - | - | 10 | 24.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 2024-06-28 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P19100000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 1,027.60 | 1,088.50 | 1,101.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 1,291.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19100000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P19100000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1,714.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 2024-12-20 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 0.00% |
| NDX250620P19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,669.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 16.43% |
© 2024 Yahoo. Todos los derechos reservados.